MediciNova, Inc. (MNOV)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.49 | 1.51 | 1.3 | 1.47 | 98.04 Thousand |
| 25 Jan, 2024 | 1.51 | 1.52 | 1.49 | 1.51 | 12.15 Thousand |
| 24 Jan, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 4235.00 |
| 23 Jan, 2024 | 1.5 | 1.53 | 1.48 | 1.48 | 11.78 Thousand |
| 22 Jan, 2024 | 1.5 | 1.52 | 1.47 | 1.5 | 43.92 Thousand |
| 19 Jan, 2024 | 1.51 | 1.52 | 1.48 | 1.5 | 11.87 Thousand |
| 18 Jan, 2024 | 1.53 | 1.54 | 1.51 | 1.52 | 17.26 Thousand |
| 17 Jan, 2024 | 1.52 | 1.53 | 1.49 | 1.5 | 36.98 Thousand |
| 16 Jan, 2024 | 1.5 | 1.56 | 1.5 | 1.52 | 27.2 Thousand |
| 12 Jan, 2024 | 1.5 | 1.56 | 1.49 | 1.5 | 99.3 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA