MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.41 | 1.45 | 1.4 | 1.44 | 9132.00 |
| 26 Jun, 2024 | 1.44 | 1.45 | 1.38 | 1.43 | 85.86 Thousand |
| 25 Jun, 2024 | 1.38 | 1.44 | 1.38 | 1.42 | 37.65 Thousand |
| 24 Jun, 2024 | 1.39 | 1.45 | 1.37 | 1.39 | 43.59 Thousand |
| 21 Jun, 2024 | 1.3 | 1.41 | 1.28 | 1.39 | 282.31 Thousand |
| 20 Jun, 2024 | 1.35 | 1.36 | 1.28 | 1.28 | 31.62 Thousand |
| 18 Jun, 2024 | 1.37 | 1.38 | 1.31 | 1.31 | 15.84 Thousand |
| 17 Jun, 2024 | 1.32 | 1.37 | 1.32 | 1.33 | 10.88 Thousand |
| 14 Jun, 2024 | 1.35 | 1.36 | 1.32 | 1.33 | 9763.00 |
| 13 Jun, 2024 | 1.35 | 1.4 | 1.34 | 1.37 | 6999.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD