MediciNova, Inc. (MNOV)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.29 | 1.33 | 1.26 | 1.29 | 69.84 Thousand |
| 26 Feb, 2024 | 1.27 | 1.3 | 1.26 | 1.3 | 38.55 Thousand |
| 23 Feb, 2024 | 1.29 | 1.31 | 1.26 | 1.28 | 116.81 Thousand |
| 22 Feb, 2024 | 1.33 | 1.35 | 1.3 | 1.33 | 17.86 Thousand |
| 21 Feb, 2024 | 1.36 | 1.36 | 1.32 | 1.35 | 61.99 Thousand |
| 20 Feb, 2024 | 1.29 | 1.38 | 1.29 | 1.37 | 87.11 Thousand |
| 16 Feb, 2024 | 1.36 | 1.4 | 1.29 | 1.36 | 476.93 Thousand |
| 15 Feb, 2024 | 1.38 | 1.41 | 1.32 | 1.35 | 158.47 Thousand |
| 14 Feb, 2024 | 1.31 | 1.4 | 1.31 | 1.38 | 56.12 Thousand |
| 13 Feb, 2024 | 1.37 | 1.38 | 1.33 | 1.35 | 49.52 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA