MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.35 | 1.35 | 1.29 | 1.31 | 8005.00 |
| 25 Jul, 2024 | 1.31 | 1.33 | 1.3 | 1.3 | 3096.00 |
| 24 Jul, 2024 | 1.36 | 1.37 | 1.31 | 1.32 | 5887.00 |
| 23 Jul, 2024 | 1.34 | 1.36 | 1.31 | 1.32 | 21.3 Thousand |
| 22 Jul, 2024 | 1.32 | 1.35 | 1.32 | 1.34 | 9645.00 |
| 19 Jul, 2024 | 1.38 | 1.38 | 1.33 | 1.34 | 19.57 Thousand |
| 18 Jul, 2024 | 1.38 | 1.4 | 1.38 | 1.38 | 10.39 Thousand |
| 17 Jul, 2024 | 1.39 | 1.4 | 1.38 | 1.38 | 4942.00 |
| 16 Jul, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 4445.00 |
| 15 Jul, 2024 | 1.47 | 1.47 | 1.4 | 1.42 | 21.88 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD