MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 5568.00 |
| 22 Aug, 2024 | 1.31 | 1.31 | 1.22 | 1.22 | 8391.00 |
| 21 Aug, 2024 | 1.17 | 1.24 | 1.15 | 1.21 | 11.83 Thousand |
| 20 Aug, 2024 | 1.17 | 1.24 | 1.17 | 1.24 | 10.61 Thousand |
| 19 Aug, 2024 | 1.19 | 1.21 | 1.17 | 1.19 | 9058.00 |
| 16 Aug, 2024 | 1.17 | 1.17 | 1.13 | 1.16 | 13 Thousand |
| 15 Aug, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 5067.00 |
| 14 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 846.00 |
| 13 Aug, 2024 | 1.21 | 1.21 | 1.12 | 1.13 | 7393.00 |
| 12 Aug, 2024 | 1.16 | 1.16 | 1.12 | 1.13 | 9818.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD