MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.93 | 1.96 | 1.85 | 1.88 | 26.77 Thousand |
| 20 Sep, 2024 | 1.74 | 2.0 | 1.74 | 1.9 | 129.24 Thousand |
| 19 Sep, 2024 | 1.61 | 1.71 | 1.61 | 1.69 | 18.59 Thousand |
| 18 Sep, 2024 | 1.65 | 1.68 | 1.55 | 1.55 | 26.63 Thousand |
| 17 Sep, 2024 | 1.76 | 1.76 | 1.65 | 1.69 | 19.4 Thousand |
| 16 Sep, 2024 | 1.79 | 1.87 | 1.79 | 1.8 | 9233.00 |
| 13 Sep, 2024 | 2.01 | 2.01 | 1.68 | 1.82 | 41.15 Thousand |
| 12 Sep, 2024 | 2.02 | 2.02 | 1.91 | 1.98 | 12.57 Thousand |
| 11 Sep, 2024 | 1.92 | 1.96 | 1.91 | 1.96 | 48.98 Thousand |
| 10 Sep, 2024 | 1.91 | 2.03 | 1.91 | 1.96 | 36.94 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD