USD 1.51
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 1.32 | 1.39 | 1.32 | 1.36 | 8032.00 |
23 Apr, 2024 | 1.35 | 1.38 | 1.33 | 1.33 | 9433.00 |
22 Apr, 2024 | 1.41 | 1.41 | 1.3 | 1.34 | 16.82 Thousand |
19 Apr, 2024 | 1.4 | 1.41 | 1.39 | 1.39 | 17.68 Thousand |
18 Apr, 2024 | 1.42 | 1.5 | 1.4 | 1.4 | 21.35 Thousand |
17 Apr, 2024 | 1.46 | 1.48 | 1.42 | 1.43 | 40.61 Thousand |
16 Apr, 2024 | 1.51 | 1.52 | 1.48 | 1.52 | 24.15 Thousand |
15 Apr, 2024 | 1.59 | 1.59 | 1.52 | 1.54 | 17.02 Thousand |
12 Apr, 2024 | 1.6 | 1.64 | 1.54 | 1.57 | 57.72 Thousand |
11 Apr, 2024 | 1.56 | 1.59 | 1.53 | 1.56 | 23.62 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA