MediciNova, Inc. (MNOV)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.38 | 1.39 | 1.35 | 1.35 | 5811.00 |
| 22 May, 2024 | 1.39 | 1.44 | 1.37 | 1.39 | 2855.00 |
| 21 May, 2024 | 1.37 | 1.46 | 1.37 | 1.39 | 20.07 Thousand |
| 20 May, 2024 | 1.42 | 1.42 | 1.35 | 1.37 | 17.83 Thousand |
| 17 May, 2024 | 1.4 | 1.45 | 1.35 | 1.42 | 8950.00 |
| 16 May, 2024 | 1.47 | 1.47 | 1.39 | 1.43 | 12.45 Thousand |
| 15 May, 2024 | 1.47 | 1.49 | 1.46 | 1.49 | 3473.00 |
| 14 May, 2024 | 1.53 | 1.53 | 1.45 | 1.48 | 41.8 Thousand |
| 13 May, 2024 | 1.53 | 1.54 | 1.48 | 1.52 | 35.71 Thousand |
| 10 May, 2024 | 1.48 | 1.55 | 1.46 | 1.53 | 30.5 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA