MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.81 | 1.82 | 1.78 | 1.78 | 6975.00 |
| 18 Oct, 2024 | 1.81 | 1.82 | 1.81 | 1.81 | 2432.00 |
| 17 Oct, 2024 | 1.76 | 1.83 | 1.75 | 1.81 | 16.01 Thousand |
| 16 Oct, 2024 | 1.78 | 1.87 | 1.78 | 1.85 | 28.17 Thousand |
| 15 Oct, 2024 | 1.78 | 1.81 | 1.76 | 1.81 | 8490.00 |
| 14 Oct, 2024 | 1.76 | 1.79 | 1.75 | 1.77 | 3743.00 |
| 11 Oct, 2024 | 1.88 | 1.88 | 1.7 | 1.78 | 40.75 Thousand |
| 10 Oct, 2024 | 1.91 | 1.97 | 1.9 | 1.97 | 2387.00 |
| 09 Oct, 2024 | 1.95 | 1.98 | 1.95 | 1.95 | 3233.00 |
| 08 Oct, 2024 | 1.92 | 2.0 | 1.92 | 1.95 | 17.91 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD