USD 1.51
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 1.38 | 1.44 | 1.38 | 1.42 | 37.65 Thousand |
24 Jun, 2024 | 1.39 | 1.45 | 1.37 | 1.39 | 43.59 Thousand |
21 Jun, 2024 | 1.3 | 1.41 | 1.28 | 1.39 | 282.31 Thousand |
20 Jun, 2024 | 1.35 | 1.36 | 1.28 | 1.28 | 31.62 Thousand |
18 Jun, 2024 | 1.37 | 1.38 | 1.31 | 1.31 | 15.84 Thousand |
17 Jun, 2024 | 1.32 | 1.37 | 1.32 | 1.33 | 10.88 Thousand |
14 Jun, 2024 | 1.35 | 1.36 | 1.32 | 1.33 | 9763.00 |
13 Jun, 2024 | 1.35 | 1.4 | 1.34 | 1.37 | 6999.00 |
12 Jun, 2024 | 1.39 | 1.4 | 1.35 | 1.35 | 6669.00 |
11 Jun, 2024 | 1.34 | 1.34 | 1.31 | 1.34 | 23.72 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA