MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.79 | 1.83 | 1.7 | 1.8 | 114.31 Thousand |
| 15 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.83 | 39.94 Thousand |
| 14 Nov, 2024 | 2.09 | 2.09 | 1.81 | 1.83 | 72.45 Thousand |
| 13 Nov, 2024 | 2.04 | 2.12 | 1.94 | 2.0 | 207.2 Thousand |
| 12 Nov, 2024 | 1.77 | 2.55 | 1.75 | 2.28 | 2.1 Million |
| 11 Nov, 2024 | 1.55 | 1.55 | 1.49 | 1.53 | 47.74 Thousand |
| 08 Nov, 2024 | 1.5 | 1.64 | 1.5 | 1.53 | 15.55 Thousand |
| 07 Nov, 2024 | 1.5 | 1.58 | 1.41 | 1.57 | 8543.00 |
| 06 Nov, 2024 | 1.61 | 1.62 | 1.56 | 1.56 | 16.28 Thousand |
| 05 Nov, 2024 | 1.63 | 1.68 | 1.6 | 1.61 | 9253.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD