MediciNova, Inc. (MNOV)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.44 | 1.44 | 1.36 | 1.37 | 8280.00 |
| 08 Jul, 2024 | 1.39 | 1.41 | 1.39 | 1.4 | 3994.00 |
| 05 Jul, 2024 | 1.39 | 1.44 | 1.38 | 1.41 | 22.64 Thousand |
| 03 Jul, 2024 | 1.44 | 1.44 | 1.4 | 1.4 | 2202.00 |
| 02 Jul, 2024 | 1.44 | 1.45 | 1.39 | 1.4 | 11.05 Thousand |
| 01 Jul, 2024 | 1.46 | 1.47 | 1.41 | 1.44 | 4973.00 |
| 28 Jun, 2024 | 1.41 | 1.44 | 1.38 | 1.44 | 13.18 Thousand |
| 27 Jun, 2024 | 1.41 | 1.45 | 1.4 | 1.44 | 9132.00 |
| 26 Jun, 2024 | 1.44 | 1.45 | 1.38 | 1.43 | 85.86 Thousand |
| 25 Jun, 2024 | 1.38 | 1.44 | 1.38 | 1.42 | 37.65 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA