MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.69 | 1.73 | 1.62 | 1.68 | 4785.00 |
| 01 Nov, 2024 | 1.7 | 1.85 | 1.63 | 1.66 | 36.47 Thousand |
| 31 Oct, 2024 | 1.69 | 1.71 | 1.62 | 1.68 | 8029.00 |
| 30 Oct, 2024 | 1.71 | 1.77 | 1.63 | 1.75 | 9429.00 |
| 29 Oct, 2024 | 1.61 | 1.76 | 1.61 | 1.75 | 59.52 Thousand |
| 28 Oct, 2024 | 1.58 | 1.63 | 1.57 | 1.63 | 18.15 Thousand |
| 25 Oct, 2024 | 1.71 | 1.71 | 1.59 | 1.66 | 18.27 Thousand |
| 24 Oct, 2024 | 1.82 | 1.82 | 1.72 | 1.73 | 31.74 Thousand |
| 23 Oct, 2024 | 1.72 | 1.78 | 1.71 | 1.73 | 7985.00 |
| 22 Oct, 2024 | 1.7 | 1.81 | 1.7 | 1.81 | 12.14 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD