MediciNova, Inc. (MNOV)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.22 | 1.24 | 1.17 | 1.19 | 26.7 Thousand |
| 05 Aug, 2024 | 1.27 | 1.29 | 1.21 | 1.21 | 37.03 Thousand |
| 02 Aug, 2024 | 1.3 | 1.32 | 1.29 | 1.29 | 20.1 Thousand |
| 01 Aug, 2024 | 1.33 | 1.34 | 1.32 | 1.32 | 3731.00 |
| 31 Jul, 2024 | 1.32 | 1.34 | 1.31 | 1.34 | 42.6 Thousand |
| 30 Jul, 2024 | 1.31 | 1.32 | 1.31 | 1.31 | 12.9 Thousand |
| 29 Jul, 2024 | 1.33 | 1.33 | 1.3 | 1.3 | 1618.00 |
| 26 Jul, 2024 | 1.35 | 1.35 | 1.29 | 1.31 | 8005.00 |
| 25 Jul, 2024 | 1.31 | 1.33 | 1.3 | 1.3 | 3100.00 |
| 24 Jul, 2024 | 1.36 | 1.37 | 1.31 | 1.32 | 5900.00 |
JORFF
PM
2321
IRIS
7438
ULTA