MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.96 | 1.98 | 1.87 | 1.94 | 12.11 Thousand |
| 31 Jan, 2025 | 2.06 | 2.06 | 1.9 | 1.98 | 21.16 Thousand |
| 30 Jan, 2025 | 2.02 | 2.05 | 2.0 | 2.05 | 37.84 Thousand |
| 29 Jan, 2025 | 2.0 | 2.05 | 2.0 | 2.02 | 18.21 Thousand |
| 28 Jan, 2025 | 1.97 | 2.0 | 1.92 | 1.98 | 13.18 Thousand |
| 27 Jan, 2025 | 1.9 | 1.99 | 1.9 | 1.93 | 6543.00 |
| 24 Jan, 2025 | 1.91 | 1.93 | 1.89 | 1.89 | 6760.00 |
| 23 Jan, 2025 | 1.85 | 1.93 | 1.85 | 1.93 | 16.16 Thousand |
| 22 Jan, 2025 | 1.85 | 1.85 | 1.79 | 1.81 | 26.02 Thousand |
| 21 Jan, 2025 | 1.89 | 1.89 | 1.79 | 1.84 | 21.48 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD