MediciNova, Inc. (MNOV)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.52 | 1.76 | 1.5 | 1.65 | 162.72 Thousand |
| 30 Aug, 2024 | 1.42 | 1.5 | 1.4 | 1.5 | 116.41 Thousand |
| 29 Aug, 2024 | 1.36 | 1.37 | 1.31 | 1.31 | 50.8 Thousand |
| 28 Aug, 2024 | 1.47 | 1.47 | 1.33 | 1.37 | 16.52 Thousand |
| 27 Aug, 2024 | 1.4 | 1.47 | 1.38 | 1.46 | 175.46 Thousand |
| 26 Aug, 2024 | 1.25 | 1.32 | 1.22 | 1.27 | 76.23 Thousand |
| 23 Aug, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 5600.00 |
| 22 Aug, 2024 | 1.31 | 1.31 | 1.22 | 1.22 | 8400.00 |
| 21 Aug, 2024 | 1.17 | 1.24 | 1.15 | 1.21 | 11.83 Thousand |
| 20 Aug, 2024 | 1.17 | 1.24 | 1.17 | 1.24 | 10.61 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA