MediciNova, Inc. (MNOV)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.17 | 1.24 | 1.17 | 1.24 | 10.61 Thousand |
| 19 Aug, 2024 | 1.19 | 1.21 | 1.17 | 1.19 | 9100.00 |
| 16 Aug, 2024 | 1.17 | 1.17 | 1.13 | 1.16 | 13 Thousand |
| 15 Aug, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 5100.00 |
| 14 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 846.00 |
| 13 Aug, 2024 | 1.21 | 1.21 | 1.12 | 1.13 | 7400.00 |
| 12 Aug, 2024 | 1.16 | 1.16 | 1.12 | 1.13 | 9818.00 |
| 09 Aug, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 9300.00 |
| 08 Aug, 2024 | 1.15 | 1.18 | 1.14 | 1.15 | 9600.00 |
| 07 Aug, 2024 | 1.23 | 1.23 | 1.13 | 1.13 | 19.62 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA