MediciNova, Inc. (MNOV)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.76 | 1.76 | 1.65 | 1.69 | 19.42 Thousand |
| 16 Sep, 2024 | 1.79 | 1.87 | 1.79 | 1.8 | 9233.00 |
| 13 Sep, 2024 | 2.01 | 2.01 | 1.68 | 1.82 | 41.2 Thousand |
| 12 Sep, 2024 | 2.02 | 2.02 | 1.91 | 1.98 | 12.6 Thousand |
| 11 Sep, 2024 | 1.92 | 1.96 | 1.91 | 1.96 | 49 Thousand |
| 10 Sep, 2024 | 1.91 | 2.03 | 1.91 | 1.96 | 36.94 Thousand |
| 09 Sep, 2024 | 2.04 | 2.1 | 1.82 | 1.91 | 120.71 Thousand |
| 06 Sep, 2024 | 1.85 | 2.11 | 1.85 | 2.1 | 165.7 Thousand |
| 05 Sep, 2024 | 1.8 | 1.97 | 1.77 | 1.8 | 180.75 Thousand |
| 04 Sep, 2024 | 1.8 | 2.15 | 1.68 | 1.77 | 420.4 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA