MediciNova, Inc. (MNOV)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.76 | 1.83 | 1.75 | 1.81 | 16.01 Thousand |
| 16 Oct, 2024 | 1.78 | 1.87 | 1.78 | 1.85 | 28.2 Thousand |
| 15 Oct, 2024 | 1.78 | 1.81 | 1.76 | 1.81 | 8500.00 |
| 14 Oct, 2024 | 1.76 | 1.79 | 1.75 | 1.77 | 3743.00 |
| 11 Oct, 2024 | 1.88 | 1.88 | 1.7 | 1.78 | 40.8 Thousand |
| 10 Oct, 2024 | 1.91 | 1.97 | 1.9 | 1.97 | 2400.00 |
| 09 Oct, 2024 | 1.95 | 1.98 | 1.95 | 1.95 | 3233.00 |
| 08 Oct, 2024 | 1.92 | 2.0 | 1.92 | 1.95 | 17.91 Thousand |
| 07 Oct, 2024 | 1.92 | 2.05 | 1.92 | 1.99 | 8300.00 |
| 04 Oct, 2024 | 1.95 | 2.07 | 1.95 | 1.98 | 9000.00 |
JORFF
PM
2321
IRIS
7438
ULTA