MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.58 | 1.58 | 1.5 | 1.5 | 11.05 Thousand |
| 17 Mar, 2025 | 1.53 | 1.55 | 1.51 | 1.54 | 4227.00 |
| 14 Mar, 2025 | 1.51 | 1.58 | 1.46 | 1.55 | 13.84 Thousand |
| 13 Mar, 2025 | 1.48 | 1.52 | 1.47 | 1.47 | 5807.00 |
| 12 Mar, 2025 | 1.46 | 1.51 | 1.46 | 1.48 | 7209.00 |
| 11 Mar, 2025 | 1.49 | 1.49 | 1.45 | 1.46 | 30.78 Thousand |
| 10 Mar, 2025 | 1.56 | 1.58 | 1.46 | 1.46 | 32.2 Thousand |
| 07 Mar, 2025 | 1.6 | 1.61 | 1.55 | 1.59 | 2263.00 |
| 06 Mar, 2025 | 1.62 | 1.62 | 1.55 | 1.57 | 9523.00 |
| 05 Mar, 2025 | 1.54 | 1.66 | 1.53 | 1.59 | 6349.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD