MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 9891.00 |
| 31 Mar, 2025 | 1.46 | 1.48 | 1.45 | 1.46 | 24.51 Thousand |
| 28 Mar, 2025 | 1.5 | 1.5 | 1.44 | 1.45 | 14.73 Thousand |
| 27 Mar, 2025 | 1.5 | 1.53 | 1.48 | 1.5 | 15.21 Thousand |
| 26 Mar, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 12.1 Thousand |
| 25 Mar, 2025 | 1.52 | 1.54 | 1.45 | 1.47 | 14.78 Thousand |
| 24 Mar, 2025 | 1.52 | 1.52 | 1.48 | 1.49 | 11.23 Thousand |
| 21 Mar, 2025 | 1.56 | 1.56 | 1.52 | 1.53 | 21.15 Thousand |
| 20 Mar, 2025 | 1.57 | 1.57 | 1.51 | 1.51 | 9954.00 |
| 19 Mar, 2025 | 1.51 | 1.57 | 1.51 | 1.55 | 2557.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD