MediciNova, Inc. (MNOV)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2.03 | 2.12 | 2.03 | 2.08 | 45.4 Thousand |
| 25 Nov, 2024 | 2.11 | 2.13 | 2.0 | 2.05 | 49.72 Thousand |
| 22 Nov, 2024 | 1.96 | 2.13 | 1.93 | 2.13 | 63.21 Thousand |
| 21 Nov, 2024 | 1.92 | 2.05 | 1.92 | 2.0 | 81.4 Thousand |
| 20 Nov, 2024 | 1.95 | 1.97 | 1.82 | 1.95 | 59.9 Thousand |
| 19 Nov, 2024 | 1.79 | 1.94 | 1.79 | 1.9 | 47.5 Thousand |
| 18 Nov, 2024 | 1.79 | 1.83 | 1.7 | 1.8 | 114.31 Thousand |
| 15 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.83 | 39.94 Thousand |
| 14 Nov, 2024 | 2.09 | 2.09 | 1.81 | 1.83 | 72.45 Thousand |
| 13 Nov, 2024 | 2.04 | 2.12 | 1.94 | 2.0 | 207.2 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA