MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 5799.00 |
| 28 May, 2025 | 1.45 | 1.45 | 1.4 | 1.42 | 5856.00 |
| 27 May, 2025 | 1.39 | 1.45 | 1.37 | 1.43 | 14.91 Thousand |
| 23 May, 2025 | 1.36 | 1.42 | 1.36 | 1.41 | 6223.00 |
| 22 May, 2025 | 1.4 | 1.44 | 1.34 | 1.38 | 7471.00 |
| 21 May, 2025 | 1.35 | 1.45 | 1.35 | 1.39 | 16.26 Thousand |
| 20 May, 2025 | 1.39 | 1.4 | 1.37 | 1.37 | 3721.00 |
| 19 May, 2025 | 1.29 | 1.41 | 1.29 | 1.4 | 9989.00 |
| 16 May, 2025 | 1.35 | 1.38 | 1.32 | 1.32 | 30.48 Thousand |
| 15 May, 2025 | 1.44 | 1.44 | 1.37 | 1.39 | 16.03 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD