MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.29 | 1.33 | 1.28 | 1.33 | 16 Thousand |
| 26 Jun, 2025 | 1.32 | 1.32 | 1.29 | 1.3 | 19.61 Thousand |
| 25 Jun, 2025 | 1.36 | 1.36 | 1.32 | 1.34 | 38.95 Thousand |
| 24 Jun, 2025 | 1.36 | 1.37 | 1.32 | 1.36 | 5241.00 |
| 23 Jun, 2025 | 1.27 | 1.38 | 1.27 | 1.31 | 17.17 Thousand |
| 20 Jun, 2025 | 1.26 | 1.3 | 1.25 | 1.29 | 11.75 Thousand |
| 18 Jun, 2025 | 1.25 | 1.34 | 1.25 | 1.27 | 3579.00 |
| 17 Jun, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 9067.00 |
| 16 Jun, 2025 | 1.32 | 1.33 | 1.29 | 1.33 | 8345.00 |
| 13 Jun, 2025 | 1.33 | 1.37 | 1.33 | 1.33 | 3017.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD