MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.26 | 1.29 | 1.26 | 1.28 | 15.34 Thousand |
| 11 Jul, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 14.14 Thousand |
| 10 Jul, 2025 | 1.26 | 1.29 | 1.26 | 1.27 | 19.99 Thousand |
| 09 Jul, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 21.8 Thousand |
| 08 Jul, 2025 | 1.28 | 1.29 | 1.25 | 1.25 | 34.2 Thousand |
| 07 Jul, 2025 | 1.25 | 1.31 | 1.25 | 1.25 | 20.37 Thousand |
| 03 Jul, 2025 | 1.25 | 1.31 | 1.25 | 1.25 | 68.34 Thousand |
| 02 Jul, 2025 | 1.26 | 1.32 | 1.26 | 1.27 | 10.5 Thousand |
| 01 Jul, 2025 | 1.3 | 1.32 | 1.27 | 1.27 | 11.8 Thousand |
| 30 Jun, 2025 | 1.28 | 1.33 | 1.28 | 1.31 | 9500.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD