USD 1.51
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 2.22 | 2.22 | 2.15 | 2.17 | 32.6 Thousand |
10 Dec, 2024 | 2.29 | 2.29 | 2.21 | 2.26 | 34.74 Thousand |
09 Dec, 2024 | 2.34 | 2.37 | 2.26 | 2.3 | 58 Thousand |
06 Dec, 2024 | 2.33 | 2.37 | 2.22 | 2.34 | 65.58 Thousand |
05 Dec, 2024 | 2.26 | 2.27 | 2.16 | 2.26 | 45.99 Thousand |
04 Dec, 2024 | 2.27 | 2.29 | 2.15 | 2.26 | 63.44 Thousand |
03 Dec, 2024 | 2.3 | 2.34 | 2.25 | 2.3 | 76.9 Thousand |
02 Dec, 2024 | 2.23 | 2.48 | 2.15 | 2.38 | 179.7 Thousand |
29 Nov, 2024 | 2.03 | 2.11 | 2.03 | 2.07 | 73.5 Thousand |
27 Nov, 2024 | 2.08 | 2.08 | 2.0 | 2.01 | 50.43 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA