MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.51 | 1.51 | 1.35 | 1.37 | 52.65 Thousand |
| 13 May, 2025 | 1.48 | 1.51 | 1.45 | 1.46 | 4074.00 |
| 12 May, 2025 | 1.47 | 1.48 | 1.43 | 1.44 | 6493.00 |
| 09 May, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 28.35 Thousand |
| 08 May, 2025 | 1.48 | 1.49 | 1.46 | 1.49 | 2437.00 |
| 07 May, 2025 | 1.48 | 1.5 | 1.48 | 1.49 | 2798.00 |
| 06 May, 2025 | 1.49 | 1.52 | 1.48 | 1.48 | 4242.00 |
| 05 May, 2025 | 1.51 | 1.55 | 1.5 | 1.5 | 2218.00 |
| 02 May, 2025 | 1.47 | 1.52 | 1.47 | 1.51 | 1435.00 |
| 01 May, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | 2356.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD