MediciNova, Inc. (MNOV)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.77 | 2.55 | 1.75 | 2.28 | 2.1 Million |
| 11 Nov, 2024 | 1.55 | 1.55 | 1.49 | 1.53 | 47.74 Thousand |
| 08 Nov, 2024 | 1.5 | 1.64 | 1.5 | 1.53 | 15.6 Thousand |
| 07 Nov, 2024 | 1.5 | 1.58 | 1.41 | 1.57 | 8543.00 |
| 06 Nov, 2024 | 1.61 | 1.62 | 1.56 | 1.56 | 16.3 Thousand |
| 05 Nov, 2024 | 1.63 | 1.68 | 1.6 | 1.61 | 9253.00 |
| 04 Nov, 2024 | 1.69 | 1.73 | 1.62 | 1.68 | 4800.00 |
| 01 Nov, 2024 | 1.7 | 1.85 | 1.63 | 1.66 | 36.5 Thousand |
| 31 Oct, 2024 | 1.69 | 1.71 | 1.62 | 1.68 | 8029.00 |
| 30 Oct, 2024 | 1.71 | 1.77 | 1.63 | 1.75 | 9429.00 |
JORFF
PM
2321
IRIS
7438
ULTA