MediciNova, Inc. (MNOV)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.5 | 1.57 | 1.49 | 1.52 | 19.85 Thousand |
| 09 Apr, 2024 | 1.49 | 1.54 | 1.49 | 1.49 | 16.44 Thousand |
| 08 Apr, 2024 | 1.49 | 1.53 | 1.49 | 1.49 | 26.86 Thousand |
| 05 Apr, 2024 | 1.47 | 1.53 | 1.47 | 1.49 | 53.25 Thousand |
| 04 Apr, 2024 | 1.52 | 1.55 | 1.46 | 1.46 | 62.73 Thousand |
| 03 Apr, 2024 | 1.52 | 1.59 | 1.5 | 1.52 | 106.99 Thousand |
| 02 Apr, 2024 | 1.45 | 1.49 | 1.42 | 1.49 | 48.96 Thousand |
| 01 Apr, 2024 | 1.45 | 1.51 | 1.45 | 1.47 | 51.8 Thousand |
| 28 Mar, 2024 | 1.45 | 1.5 | 1.45 | 1.45 | 62.99 Thousand |
| 27 Mar, 2024 | 1.39 | 1.47 | 1.38 | 1.47 | 264.29 Thousand |
JORFF
PM
2321
IRIS
7438
ULTA