MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 21.88 Thousand |
| 29 Apr, 2024 | 1.28 | 1.34 | 1.28 | 1.29 | 14.47 Thousand |
| 26 Apr, 2024 | 1.36 | 1.36 | 1.3 | 1.31 | 6519.00 |
| 25 Apr, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 4466.00 |
| 24 Apr, 2024 | 1.32 | 1.39 | 1.32 | 1.36 | 8032.00 |
| 23 Apr, 2024 | 1.35 | 1.38 | 1.33 | 1.33 | 9433.00 |
| 22 Apr, 2024 | 1.41 | 1.41 | 1.3 | 1.34 | 16.82 Thousand |
| 19 Apr, 2024 | 1.4 | 1.41 | 1.39 | 1.39 | 17.68 Thousand |
| 18 Apr, 2024 | 1.42 | 1.5 | 1.4 | 1.4 | 21.35 Thousand |
| 17 Apr, 2024 | 1.46 | 1.48 | 1.42 | 1.43 | 40.61 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD