MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.31 | 1.42 | 1.31 | 1.35 | 37.21 Thousand |
| 15 Mar, 2024 | 1.36 | 1.37 | 1.3 | 1.3 | 74.82 Thousand |
| 14 Mar, 2024 | 1.35 | 1.42 | 1.35 | 1.36 | 17.07 Thousand |
| 13 Mar, 2024 | 1.39 | 1.44 | 1.35 | 1.35 | 34.35 Thousand |
| 12 Mar, 2024 | 1.41 | 1.44 | 1.39 | 1.4 | 33.7 Thousand |
| 11 Mar, 2024 | 1.39 | 1.43 | 1.37 | 1.38 | 22.32 Thousand |
| 08 Mar, 2024 | 1.31 | 1.43 | 1.31 | 1.4 | 51.01 Thousand |
| 07 Mar, 2024 | 1.34 | 1.4 | 1.33 | 1.33 | 19.07 Thousand |
| 06 Mar, 2024 | 1.38 | 1.41 | 1.34 | 1.38 | 19.86 Thousand |
| 05 Mar, 2024 | 1.41 | 1.42 | 1.38 | 1.41 | 30.42 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD