MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.38 | 1.42 | 1.37 | 1.38 | 15.03 Thousand |
| 01 Mar, 2024 | 1.36 | 1.39 | 1.33 | 1.35 | 80.87 Thousand |
| 29 Feb, 2024 | 1.37 | 1.37 | 1.31 | 1.35 | 21.17 Thousand |
| 28 Feb, 2024 | 1.29 | 1.38 | 1.29 | 1.36 | 46.3 Thousand |
| 27 Feb, 2024 | 1.29 | 1.33 | 1.26 | 1.29 | 69.84 Thousand |
| 26 Feb, 2024 | 1.27 | 1.3 | 1.26 | 1.3 | 38.55 Thousand |
| 23 Feb, 2024 | 1.29 | 1.31 | 1.26 | 1.28 | 116.81 Thousand |
| 22 Feb, 2024 | 1.33 | 1.35 | 1.3 | 1.33 | 17.86 Thousand |
| 21 Feb, 2024 | 1.36 | 1.36 | 1.32 | 1.35 | 61.99 Thousand |
| 20 Feb, 2024 | 1.29 | 1.38 | 1.29 | 1.37 | 87.11 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD