Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.38 | 6.56 | 6.32 | 6.54 | 782.16 Thousand |
| 13 May, 2025 | 6.48 | 6.52 | 6.16 | 6.37 | 855.31 Thousand |
| 12 May, 2025 | 6.33 | 6.58 | 6.33 | 6.45 | 729.86 Thousand |
| 09 May, 2025 | 6.46 | 6.53 | 6.03 | 6.15 | 946.72 Thousand |
| 08 May, 2025 | 6.51 | 6.71 | 6.12 | 6.46 | 1.19 Million |
| 07 May, 2025 | 6.35 | 6.66 | 6.26 | 6.59 | 946.67 Thousand |
| 06 May, 2025 | 6.58 | 6.58 | 6.28 | 6.31 | 947.06 Thousand |
| 05 May, 2025 | 6.88 | 6.91 | 6.53 | 6.55 | 734.71 Thousand |
| 02 May, 2025 | 6.76 | 7.0 | 6.61 | 6.93 | 788.81 Thousand |
| 01 May, 2025 | 6.39 | 6.65 | 6.25 | 6.59 | 698.51 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD