Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.18 | 7.43 | 7.04 | 7.26 | 804.07 Thousand |
| 28 May, 2025 | 7.15 | 7.3 | 6.99 | 7.15 | 870.93 Thousand |
| 27 May, 2025 | 7.59 | 7.65 | 7.05 | 7.14 | 1.5 Million |
| 23 May, 2025 | 6.94 | 7.37 | 6.72 | 7.3 | 1.36 Million |
| 22 May, 2025 | 6.9 | 7.25 | 6.81 | 7.07 | 897.46 Thousand |
| 21 May, 2025 | 7.45 | 7.52 | 6.85 | 6.94 | 1.43 Million |
| 20 May, 2025 | 7.25 | 8.21 | 7.12 | 7.6 | 4.07 Million |
| 19 May, 2025 | 6.5 | 7.03 | 6.35 | 7.01 | 2.56 Million |
| 16 May, 2025 | 6.55 | 6.74 | 6.51 | 6.6 | 660.87 Thousand |
| 15 May, 2025 | 6.51 | 6.57 | 6.28 | 6.55 | 653.38 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD