Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.34 | 7.49 | 7.19 | 7.3 | 858.73 Thousand |
| 11 Jun, 2025 | 7.97 | 8.05 | 7.27 | 7.4 | 1.43 Million |
| 10 Jun, 2025 | 7.81 | 8.19 | 7.72 | 7.89 | 1.09 Million |
| 09 Jun, 2025 | 7.92 | 7.92 | 7.54 | 7.76 | 871.34 Thousand |
| 06 Jun, 2025 | 7.88 | 8.01 | 7.72 | 7.79 | 1.1 Million |
| 05 Jun, 2025 | 7.66 | 7.89 | 7.46 | 7.69 | 956.68 Thousand |
| 04 Jun, 2025 | 7.74 | 7.92 | 7.55 | 7.65 | 915.48 Thousand |
| 03 Jun, 2025 | 7.62 | 8.0 | 7.4 | 7.69 | 1.23 Million |
| 02 Jun, 2025 | 7.43 | 7.69 | 7.23 | 7.48 | 1.27 Million |
| 30 May, 2025 | 7.2 | 7.33 | 6.95 | 7.26 | 863.52 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD