Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.1 | 6.8 | 6.09 | 6.39 | 1.9 Million |
| 29 Apr, 2025 | 6.34 | 6.46 | 6.25 | 6.3 | 502.86 Thousand |
| 28 Apr, 2025 | 6.28 | 6.4 | 6.17 | 6.36 | 478.68 Thousand |
| 25 Apr, 2025 | 6.39 | 6.41 | 6.18 | 6.23 | 718.34 Thousand |
| 24 Apr, 2025 | 6.12 | 6.44 | 6.1 | 6.43 | 701.28 Thousand |
| 23 Apr, 2025 | 6.02 | 6.33 | 6.0 | 6.11 | 976.24 Thousand |
| 22 Apr, 2025 | 5.73 | 5.94 | 5.72 | 5.8 | 965.29 Thousand |
| 21 Apr, 2025 | 5.69 | 5.74 | 5.51 | 5.66 | 720.04 Thousand |
| 17 Apr, 2025 | 5.46 | 5.84 | 5.45 | 5.77 | 1.16 Million |
| 16 Apr, 2025 | 5.58 | 5.7 | 5.36 | 5.46 | 507.58 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD