MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.9 | 4.1 | 3.88 | 4.0 | 2.96 Million |
| 01 Apr, 2022 | 3.72 | 3.88 | 3.69 | 3.88 | 2.95 Million |
| 31 Mar, 2022 | 3.74 | 3.77 | 3.66 | 3.68 | 1.67 Million |
| 30 Mar, 2022 | 3.81 | 3.92 | 3.68 | 3.69 | 2.87 Million |
| 29 Mar, 2022 | 3.64 | 3.81 | 3.63 | 3.81 | 3.42 Million |
| 28 Mar, 2022 | 3.51 | 3.64 | 3.47 | 3.59 | 2.4 Million |
| 25 Mar, 2022 | 3.68 | 3.68 | 3.47 | 3.47 | 1.92 Million |
| 24 Mar, 2022 | 3.57 | 3.68 | 3.53 | 3.66 | 2.19 Million |
| 23 Mar, 2022 | 3.61 | 3.68 | 3.52 | 3.53 | 1.97 Million |
| 22 Mar, 2022 | 3.52 | 3.66 | 3.49 | 3.64 | 2.54 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY