MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.26 | 3.3 | 3.18 | 3.24 | 2.61 Million |
| 02 May, 2022 | 3.17 | 3.28 | 3.08 | 3.28 | 4.11 Million |
| 29 Apr, 2022 | 3.17 | 3.33 | 3.13 | 3.13 | 3.15 Million |
| 28 Apr, 2022 | 3.2 | 3.26 | 3.01 | 3.23 | 3 Million |
| 27 Apr, 2022 | 3.13 | 3.25 | 3.1 | 3.12 | 4.29 Million |
| 26 Apr, 2022 | 3.39 | 3.42 | 3.14 | 3.15 | 3.62 Million |
| 25 Apr, 2022 | 3.31 | 3.41 | 3.29 | 3.39 | 2.92 Million |
| 22 Apr, 2022 | 3.36 | 3.44 | 3.3 | 3.33 | 2.31 Million |
| 21 Apr, 2022 | 3.52 | 3.52 | 3.33 | 3.36 | 2.96 Million |
| 20 Apr, 2022 | 3.59 | 3.59 | 3.44 | 3.48 | 2.34 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY