MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.98 | 3.98 | 3.86 | 3.94 | 1.09 Million |
| 06 Oct, 2023 | 4.04 | 4.1 | 4.0 | 4.01 | 1.89 Million |
| 05 Oct, 2023 | 3.9 | 4.09 | 3.9 | 4.07 | 2.52 Million |
| 04 Oct, 2023 | 3.92 | 3.92 | 3.81 | 3.9 | 1.65 Million |
| 03 Oct, 2023 | 4.03 | 4.13 | 3.86 | 3.87 | 2.79 Million |
| 02 Oct, 2023 | 4.08 | 4.13 | 3.99 | 4.03 | 2.45 Million |
| 29 Sep, 2023 | 4.15 | 4.2 | 4.1 | 4.13 | 1.66 Million |
| 28 Sep, 2023 | 4.07 | 4.14 | 4.01 | 4.11 | 1.59 Million |
| 27 Sep, 2023 | 4.04 | 4.11 | 4.0 | 4.1 | 1.25 Million |
| 26 Sep, 2023 | 4.03 | 4.15 | 4.01 | 4.03 | 2.74 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY