MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.95 | 3.95 | 3.65 | 3.68 | 3.93 Million |
| 03 Nov, 2023 | 4.04 | 4.09 | 3.95 | 3.96 | 2.58 Million |
| 02 Nov, 2023 | 4.05 | 4.07 | 3.82 | 3.98 | 3.42 Million |
| 01 Nov, 2023 | 4.25 | 4.38 | 3.98 | 4.03 | 3.11 Million |
| 31 Oct, 2023 | 4.13 | 4.3 | 4.11 | 4.29 | 2.35 Million |
| 30 Oct, 2023 | 3.92 | 4.17 | 3.9 | 4.16 | 1.45 Million |
| 27 Oct, 2023 | 4.03 | 4.09 | 3.89 | 3.91 | 2.57 Million |
| 26 Oct, 2023 | 4.09 | 4.12 | 4.0 | 4.04 | 1.75 Million |
| 25 Oct, 2023 | 4.1 | 4.14 | 4.01 | 4.05 | 1.95 Million |
| 24 Oct, 2023 | 4.15 | 4.23 | 4.11 | 4.15 | 1.64 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY