MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 15.12 16.34 14.56 15.71 28.9 Thousand
22 Nov, 2004 15.48 15.53 14.82 15.0 45.84 Thousand
19 Nov, 2004 15.8 16.1 15.29 15.39 7040.00
18 Nov, 2004 16.14 16.2 15.87 16.0 7860.00
17 Nov, 2004 16.2 16.2 15.8 16.0 8780.00
16 Nov, 2004 16.65 16.65 16.05 16.09 16.78 Thousand
15 Nov, 2004 17.54 17.54 16.3 16.6 27.2 Thousand
12 Nov, 2004 17.7 17.7 17.0 17.33 11 Thousand
11 Nov, 2004 17.9 17.9 17.4 17.47 12.6 Thousand
10 Nov, 2004 18.24 18.24 17.25 17.56 18.46 Thousand