MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 15.5 16.4 15.26 15.99 18.32 Thousand
07 Dec, 2004 15.62 16.07 15.31 15.31 6600.00
06 Dec, 2004 16.0 16.02 15.25 15.9 9760.00
03 Dec, 2004 16.12 16.3 16.02 16.11 6400.00
02 Dec, 2004 16.0 16.4 15.82 16.31 14.1 Thousand
01 Dec, 2004 15.75 16.48 15.54 16.3 25.08 Thousand
30 Nov, 2004 15.8 15.84 15.37 15.7 6220.00
29 Nov, 2004 15.97 15.97 15.27 15.7 4700.00
26 Nov, 2004 15.9 15.9 15.45 15.89 2820.00
24 Nov, 2004 15.9 16.0 15.36 15.89 25.1 Thousand