MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 5.51 5.64 5.48 5.6 867.1 Thousand
10 Mar, 2015 5.3 5.53 5.13 5.47 973.7 Thousand
09 Mar, 2015 5.56 5.56 5.27 5.34 871.98 Thousand
06 Mar, 2015 5.69 5.7 5.41 5.47 1.96 Million
05 Mar, 2015 5.93 5.94 5.61 5.73 1.46 Million
04 Mar, 2015 6.03 6.09 5.93 5.94 913.02 Thousand
03 Mar, 2015 6.12 6.35 5.74 6.16 4.5 Million
02 Mar, 2015 6.5 6.75 6.45 6.64 1.21 Million
27 Feb, 2015 6.75 6.77 6.5 6.52 1.28 Million
26 Feb, 2015 6.94 6.94 6.75 6.82 733.56 Thousand