MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 5.23 | 5.3 | 5.14 | 5.25 | 895.44 Thousand |
| 08 Apr, 2015 | 5.11 | 5.21 | 5.08 | 5.21 | 896.84 Thousand |
| 07 Apr, 2015 | 5.13 | 5.19 | 5.09 | 5.12 | 921.24 Thousand |
| 06 Apr, 2015 | 5.28 | 5.34 | 5.09 | 5.1 | 882.32 Thousand |
| 02 Apr, 2015 | 5.2 | 5.35 | 5.16 | 5.34 | 560.26 Thousand |
| 01 Apr, 2015 | 5.19 | 5.23 | 5.08 | 5.22 | 569.94 Thousand |
| 31 Mar, 2015 | 5.31 | 5.33 | 5.18 | 5.2 | 453.78 Thousand |
| 30 Mar, 2015 | 5.3 | 5.38 | 5.21 | 5.33 | 571.28 Thousand |
| 27 Mar, 2015 | 5.17 | 5.3 | 5.15 | 5.24 | 655 Thousand |
| 26 Mar, 2015 | 5.12 | 5.21 | 5.03 | 5.11 | 549.38 Thousand |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY