MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 4.7 4.76 4.43 4.63 1.33 Million
20 May, 2015 4.93 4.94 4.53 4.7 2.31 Million
19 May, 2015 4.55 4.85 4.52 4.8 4.01 Million
18 May, 2015 4.16 4.44 4.08 4.4 2.81 Million
15 May, 2015 3.68 4.13 3.64 4.0 2.26 Million
14 May, 2015 3.63 3.69 3.6 3.63 704.24 Thousand
13 May, 2015 3.65 3.7 3.62 3.63 637.04 Thousand
12 May, 2015 3.56 3.75 3.46 3.65 1.64 Million
11 May, 2015 3.65 3.7 3.51 3.63 2.04 Million
08 May, 2015 3.97 4.01 3.52 3.81 3.93 Million