MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 5.8 | 6.27 | 5.77 | 6.12 | 2.9 Million |
| 04 Jun, 2015 | 5.53 | 5.99 | 5.45 | 5.79 | 2.58 Million |
| 03 Jun, 2015 | 5.25 | 5.55 | 5.22 | 5.54 | 1.74 Million |
| 02 Jun, 2015 | 5.16 | 5.29 | 5.1 | 5.21 | 900.24 Thousand |
| 01 Jun, 2015 | 5.31 | 5.39 | 5.12 | 5.16 | 1.39 Million |
| 29 May, 2015 | 5.17 | 5.21 | 4.94 | 5.18 | 1.65 Million |
| 28 May, 2015 | 5.2 | 5.27 | 5.05 | 5.2 | 1.67 Million |
| 27 May, 2015 | 4.89 | 5.3 | 4.84 | 5.27 | 2.73 Million |
| 26 May, 2015 | 4.52 | 4.91 | 4.5 | 4.82 | 1.73 Million |
| 22 May, 2015 | 4.55 | 4.64 | 4.46 | 4.52 | 733.58 Thousand |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY