MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.02 | 4.17 | 3.93 | 4.1 | 3.21 Million |
| 13 Aug, 2021 | 4.06 | 4.29 | 4.01 | 4.02 | 2.91 Million |
| 12 Aug, 2021 | 3.98 | 4.12 | 3.78 | 4.09 | 2.99 Million |
| 11 Aug, 2021 | 3.9 | 4.03 | 3.83 | 3.99 | 2.51 Million |
| 10 Aug, 2021 | 3.96 | 3.99 | 3.87 | 3.89 | 1.8 Million |
| 09 Aug, 2021 | 4.01 | 4.05 | 3.95 | 3.98 | 1.74 Million |
| 06 Aug, 2021 | 4.19 | 4.21 | 3.99 | 4.04 | 2.36 Million |
| 05 Aug, 2021 | 4.03 | 4.2 | 3.98 | 4.2 | 2.01 Million |
| 04 Aug, 2021 | 3.99 | 4.31 | 3.99 | 4.03 | 3.8 Million |
| 03 Aug, 2021 | 4.08 | 4.08 | 3.94 | 3.99 | 2.4 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY