MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.94 | 4.97 | 4.68 | 4.71 | 2.42 Million |
| 27 Aug, 2021 | 4.64 | 4.93 | 4.63 | 4.91 | 4.48 Million |
| 26 Aug, 2021 | 4.59 | 4.72 | 4.55 | 4.63 | 2.39 Million |
| 25 Aug, 2021 | 4.47 | 4.64 | 4.42 | 4.6 | 2.11 Million |
| 24 Aug, 2021 | 4.53 | 4.57 | 4.34 | 4.44 | 5.01 Million |
| 23 Aug, 2021 | 4.27 | 4.5 | 4.24 | 4.48 | 5.72 Million |
| 20 Aug, 2021 | 4.0 | 4.22 | 3.97 | 4.22 | 2.06 Million |
| 19 Aug, 2021 | 4.01 | 4.14 | 3.97 | 3.97 | 2.25 Million |
| 18 Aug, 2021 | 4.15 | 4.23 | 4.06 | 4.08 | 2.17 Million |
| 17 Aug, 2021 | 4.11 | 4.31 | 4.02 | 4.15 | 2.63 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY