Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.8
(-14.29%)
USD 1.8
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.81 | 3.9 | 3.71 | 3.82 | 42.5 Thousand |
| 06 Oct, 2025 | 3.71 | 3.93 | 3.7 | 3.89 | 65.6 Thousand |
| 03 Oct, 2025 | 3.85 | 3.91 | 3.73 | 3.75 | 43.8 Thousand |
| 02 Oct, 2025 | 3.87 | 4.15 | 3.85 | 3.87 | 25.1 Thousand |
| 01 Oct, 2025 | 4.15 | 4.15 | 3.86 | 3.91 | 83 Thousand |
| 30 Sep, 2025 | 3.62 | 4.6 | 3.62 | 4.26 | 643.7 Thousand |
| 29 Sep, 2025 | 3.79 | 3.8 | 3.51 | 3.71 | 140.3 Thousand |
| 26 Sep, 2025 | 4.0 | 4.26 | 3.75 | 4.04 | 3.66 Million |
| 25 Sep, 2025 | 3.51 | 4.15 | 3.33 | 4.09 | 133.8 Thousand |
| 24 Sep, 2025 | 0.7 | 0.72 | 0.69 | 0.69 | 25.18 Thousand |
MNDY
MNKD
MNMD
MMV
MMYT
MNDO