Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.8
(-14.29%)
USD 1.8
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 18.74 | 19.1 | 16.01 | 18.0 | 110.88 Thousand |
| 15 Apr, 2024 | 14.53 | 21.5 | 14.53 | 16.65 | 273.01 Thousand |
| 12 Apr, 2024 | 11.57 | 16.0 | 10.17 | 15.0 | 266.5 Thousand |
| 11 Apr, 2024 | 6.95 | 12.29 | 6.71 | 10.2 | 262.02 Thousand |
| 10 Apr, 2024 | 4.79 | 8.79 | 4.79 | 6.7 | 144.16 Thousand |
MNDY
MNKD
MNMD
MMV
MMYT
MNDO