Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.56
(4.5%)
USD 1.56
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 10.23 Thousand |
| 16 Jun, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 1863.00 |
| 13 Jun, 2025 | 1.25 | 1.26 | 1.21 | 1.22 | 60.54 Thousand |
| 12 Jun, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 18.3 Thousand |
| 11 Jun, 2025 | 1.33 | 1.36 | 1.26 | 1.27 | 121.59 Thousand |
| 10 Jun, 2025 | 1.33 | 1.38 | 1.31 | 1.33 | 60.18 Thousand |
| 09 Jun, 2025 | 1.33 | 1.37 | 1.3 | 1.37 | 101.9 Thousand |
| 06 Jun, 2025 | 1.31 | 1.35 | 1.3 | 1.34 | 51.8 Thousand |
| 05 Jun, 2025 | 1.36 | 1.37 | 1.3 | 1.33 | 301.52 Thousand |
| 04 Jun, 2025 | 1.34 | 1.38 | 1.31 | 1.32 | 39.84 Thousand |
3158
MI
IPF
BDRL
CAF
003035