Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.56
(4.5%)
USD 1.56
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.34 | 1.38 | 1.31 | 1.32 | 39.84 Thousand |
| 03 Jun, 2025 | 1.36 | 1.39 | 1.35 | 1.36 | 19.67 Thousand |
| 02 Jun, 2025 | 1.38 | 1.42 | 1.34 | 1.39 | 37.9 Thousand |
| 30 May, 2025 | 1.38 | 1.42 | 1.35 | 1.42 | 39.83 Thousand |
| 29 May, 2025 | 1.43 | 1.43 | 1.38 | 1.43 | 20.08 Thousand |
| 28 May, 2025 | 1.37 | 1.47 | 1.37 | 1.43 | 119.5 Thousand |
| 27 May, 2025 | 1.32 | 1.37 | 1.31 | 1.35 | 75.49 Thousand |
| 23 May, 2025 | 1.29 | 1.35 | 1.29 | 1.35 | 16.23 Thousand |
| 22 May, 2025 | 1.33 | 1.34 | 1.27 | 1.34 | 27.02 Thousand |
| 21 May, 2025 | 1.35 | 1.37 | 1.3 | 1.31 | 41.5 Thousand |
3158
MI
IPF
BDRL
CAF
003035