Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.8
(-14.29%)
USD 1.8
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.24 | 3.25 | 3.15 | 3.19 | 9700.00 |
| 20 Oct, 2025 | 3.26 | 3.26 | 3.14 | 3.2 | 41.4 Thousand |
| 17 Oct, 2025 | 3.33 | 3.33 | 3.05 | 3.09 | 30.3 Thousand |
| 16 Oct, 2025 | 3.5 | 3.5 | 3.17 | 3.33 | 49.1 Thousand |
| 15 Oct, 2025 | 3.5 | 3.55 | 3.44 | 3.44 | 31.8 Thousand |
| 14 Oct, 2025 | 3.51 | 3.65 | 3.45 | 3.61 | 36.9 Thousand |
| 13 Oct, 2025 | 3.62 | 3.7 | 3.45 | 3.52 | 40.4 Thousand |
| 10 Oct, 2025 | 3.87 | 3.91 | 3.59 | 3.6 | 28.2 Thousand |
| 09 Oct, 2025 | 3.92 | 4.0 | 3.83 | 3.88 | 25.7 Thousand |
| 08 Oct, 2025 | 3.9 | 4.12 | 3.8 | 3.97 | 65.7 Thousand |
MNDY
MNKD
MNMD
MMV
MMYT
MNDO