Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.56
(4.5%)
USD 1.56
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.49 | 1.49 | 1.4 | 1.42 | 66.44 Thousand |
| 02 May, 2025 | 1.49 | 1.58 | 1.4 | 1.56 | 56.01 Thousand |
| 01 May, 2025 | 1.47 | 1.53 | 1.47 | 1.49 | 54.8 Thousand |
| 30 Apr, 2025 | 1.48 | 1.62 | 1.36 | 1.56 | 431.7 Thousand |
| 29 Apr, 2025 | 1.45 | 1.45 | 1.37 | 1.42 | 2.34 Million |
| 28 Apr, 2025 | 1.45 | 1.45 | 1.29 | 1.44 | 181.35 Thousand |
| 25 Apr, 2025 | 1.47 | 1.53 | 1.41 | 1.43 | 41.06 Thousand |
| 24 Apr, 2025 | 1.47 | 1.47 | 1.42 | 1.44 | 69.05 Thousand |
| 23 Apr, 2025 | 1.47 | 1.7 | 1.43 | 1.43 | 175.92 Thousand |
| 22 Apr, 2025 | 1.48 | 1.51 | 1.42 | 1.42 | 29.47 Thousand |
3158
MI
IPF
BDRL
CAF
003035