Mobile-health Network Solutions Class A Ordinary Shares (MNDR)

USD 1.8

(-14.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.33 2.39 2.2 2.29 30.46 Thousand
13 May, 2024 2.36 2.45 2.3 2.42 23.71 Thousand
10 May, 2024 2.56 2.58 2.31 2.47 55.7 Thousand
09 May, 2024 2.42 2.42 2.21 2.29 35.29 Thousand
08 May, 2024 2.67 2.69 2.46 2.48 48.42 Thousand
07 May, 2024 2.58 3.18 2.31 2.77 228.27 Thousand
06 May, 2024 3.2 3.46 2.45 2.56 251.42 Thousand
03 May, 2024 23.26 23.6 2.92 3.39 469.09 Thousand
02 May, 2024 21.0 25.99 20.2 22.07 125.88 Thousand
01 May, 2024 23.98 24.3 7.88 21.43 62.22 Thousand