MIND CTI Ltd (MNDO)

USD 1.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 8.88 9.25 8.88 9.0 58.1 Thousand
22 Nov, 2000 9.0 9.47 8.5 8.63 41.5 Thousand
21 Nov, 2000 10.0 10.0 9.81 9.81 33.9 Thousand
20 Nov, 2000 9.94 10.5 9.94 10.0 49.2 Thousand
17 Nov, 2000 10.38 10.5 10.38 10.38 20.9 Thousand
16 Nov, 2000 10.75 10.75 10.63 10.63 4400.00
15 Nov, 2000 10.75 10.81 10.63 10.63 29 Thousand
14 Nov, 2000 11.0 11.25 10.75 10.88 63.9 Thousand
13 Nov, 2000 11.0 11.0 9.88 11.0 17.8 Thousand
10 Nov, 2000 11.38 11.5 10.44 11.0 5600.00