MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2000 | 7.63 | 8.0 | 7.56 | 8.0 | 17.2 Thousand |
| 07 Dec, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 7300.00 |
| 06 Dec, 2000 | 7.5 | 7.94 | 7.41 | 7.5 | 96.1 Thousand |
| 05 Dec, 2000 | 8.13 | 8.13 | 7.31 | 7.47 | 53.9 Thousand |
| 04 Dec, 2000 | 7.75 | 8.0 | 7.63 | 7.75 | 17.6 Thousand |
| 01 Dec, 2000 | 7.94 | 7.94 | 7.56 | 7.56 | 12.7 Thousand |
| 30 Nov, 2000 | 7.88 | 7.88 | 7.56 | 7.63 | 19.9 Thousand |
| 29 Nov, 2000 | 8.69 | 8.75 | 8.0 | 8.0 | 24.8 Thousand |
| 28 Nov, 2000 | 9.0 | 9.19 | 8.63 | 9.0 | 24.9 Thousand |
| 27 Nov, 2000 | 9.38 | 9.63 | 8.88 | 9.13 | 65.7 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT