MIND CTI Ltd (MNDO)

USD 1.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 1.25 1.25 1.25 1.25 28.3 Thousand
07 Nov, 2002 1.25 1.25 1.22 1.22 4600.00
06 Nov, 2002 1.14 1.25 1.14 1.25 53.5 Thousand
05 Nov, 2002 1.15 1.21 1.15 1.21 3900.00
04 Nov, 2002 1.1 1.22 1.1 1.22 6100.00
01 Nov, 2002 1.21 1.21 1.21 1.21 100.00
31 Oct, 2002 1.17 1.17 1.1 1.12 9400.00
30 Oct, 2002 1.13 1.18 1.13 1.17 5800.00
29 Oct, 2002 1.14 1.19 1.13 1.19 600.00
28 Oct, 2002 1.18 1.23 1.15 1.22 39 Thousand