MIND CTI Ltd (MNDO)

USD 1.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 1.25 1.37 1.25 1.37 2000.00
21 Nov, 2002 1.25 1.39 1.25 1.39 14.1 Thousand
20 Nov, 2002 1.24 1.25 1.24 1.25 700.00
19 Nov, 2002 1.22 1.25 1.21 1.22 22.91 Thousand
18 Nov, 2002 1.2 1.38 1.2 1.38 1300.00
15 Nov, 2002 1.25 1.25 1.25 1.25 12.2 Thousand
14 Nov, 2002 1.24 1.37 1.19 1.25 5211.00
13 Nov, 2002 1.23 1.24 1.16 1.23 5500.00
12 Nov, 2002 1.19 1.23 1.19 1.23 4300.00
11 Nov, 2002 1.24 1.24 1.21 1.21 8100.00